| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:19:44 PM | 36.03 | - |
| 2024-09-23 | 1:19:11 PM | 36.05 | - |
| 2024-09-23 | 1:19:04 PM | 36.03 | - |
| 2024-09-23 | 1:18:17 PM | 36.05 | - |
| 2024-09-23 | 1:13:45 PM | 36.03 | - |
| 2024-09-23 | 1:12:18 PM | 36.05 | - |
| 2024-09-23 | 1:09:20 PM | 36.03 | - |
| 2024-09-23 | 1:09:10 PM | 36.01 | - |
| 2024-09-23 | 1:02:44 PM | 36.03 | - |
| 2024-09-23 | 1:02:42 PM | 36.05 | - |
| 2024-09-23 | 1:02:42 PM | 36.03 | - |
| 2024-09-23 | 1:00:26 PM | 36.05 | - |