| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:18:45 AM | 35.75 | - |
| 2024-09-25 | 9:18:45 AM | 35.77 | - |
| 2024-09-25 | 9:18:41 AM | 35.73 | - |
| 2024-09-25 | 9:18:41 AM | 35.77 | - |
| 2024-09-25 | 9:18:33 AM | 35.73 | - |
| 2024-09-25 | 9:18:33 AM | 35.75 | - |
| 2024-09-25 | 9:17:18 AM | 35.73 | - |
| 2024-09-25 | 9:16:59 AM | 35.71 | - |
| 2024-09-25 | 9:15:04 AM | 35.91 | - |
| 2024-09-25 | 8:50:39 AM | 35.87 | - |
| 2024-09-24 | 5:11:56 PM | 35.91 | - |
| 2024-09-24 | 5:11:34 PM | 35.93 | - |
| 2024-09-24 | 5:10:30 PM | 35.91 | - |