| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:27:58 PM | 35.87 | - |
| 2024-09-25 | 5:27:55 PM | 35.85 | - |
| 2024-09-25 | 5:27:54 PM | 35.87 | - |
| 2024-09-25 | 5:27:52 PM | 35.85 | - |
| 2024-09-25 | 5:27:52 PM | 35.87 | - |
| 2024-09-25 | 5:27:52 PM | 35.85 | - |
| 2024-09-25 | 5:26:35 PM | 35.87 | - |
| 2024-09-25 | 5:26:22 PM | 35.85 | - |
| 2024-09-25 | 5:26:22 PM | 35.87 | - |
| 2024-09-25 | 5:26:15 PM | 35.85 | - |
| 2024-09-25 | 5:26:08 PM | 35.87 | - |
| 2024-09-25 | 5:26:06 PM | 35.85 | - |
| 2024-09-25 | 5:26:05 PM | 35.87 | - |