| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:26:05 PM | 35.85 | - |
| 2024-09-25 | 5:26:04 PM | 35.87 | - |
| 2024-09-25 | 5:25:08 PM | 35.85 | - |
| 2024-09-25 | 5:24:14 PM | 35.83 | - |
| 2024-09-25 | 5:24:11 PM | 35.85 | - |
| 2024-09-25 | 5:24:11 PM | 35.83 | - |
| 2024-09-25 | 5:23:32 PM | 35.85 | - |
| 2024-09-25 | 5:23:21 PM | 35.83 | - |
| 2024-09-25 | 5:23:13 PM | 35.85 | - |
| 2024-09-25 | 5:23:13 PM | 35.83 | - |
| 2024-09-25 | 5:23:10 PM | 35.85 | - |
| 2024-09-25 | 5:07:57 PM | 35.83 | - |
| 2024-09-25 | 5:07:48 PM | 35.85 | - |