| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:31:50 AM | 161.80 | 242 |
| 2024-05-21 | 11:31:50 AM | 161.80 | 242 |
| 2024-05-21 | 11:30:45 AM | 162.40 | 242 |
| 2024-05-21 | 11:30:45 AM | 161.80 | 805 |
| 2024-05-21 | 11:30:45 AM | 161.80 | 1,100 |
| 2024-05-21 | 11:28:35 AM | 164.20 | 600 |
| 2024-05-21 | 11:28:31 AM | 164.40 | 1,673 |
| 2024-05-21 | 11:28:31 AM | 164.40 | 2,371 |
| 2024-05-21 | 11:28:21 AM | 164.00 | 136 |
| 2024-05-21 | 11:27:35 AM | 165.10 | 2,291 |
| 2024-05-21 | 11:23:23 AM | 166.00 | 325 |
| 2024-05-21 | 11:23:20 AM | 164.60 | 118 |
| 2024-05-21 | 11:22:16 AM | 164.00 | 3 |