| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:36:03 PM | 167.60 | 1,215 |
| 2024-06-12 | 4:35:14 PM | 167.20 | 233 |
| 2024-06-12 | 4:34:51 PM | 167.50 | 3 |
| 2024-06-12 | 4:28:36 PM | 167.50 | 3 |
| 2024-06-12 | 4:23:44 PM | 167.50 | 3 |
| 2024-06-12 | 4:20:03 PM | 167.50 | 124 |
| 2024-06-12 | 4:20:01 PM | 167.60 | 396 |
| 2024-06-12 | 4:20:01 PM | 167.60 | 1,407 |
| 2024-06-12 | 4:20:01 PM | 167.60 | 1,642 |
| 2024-06-12 | 4:20:01 PM | 167.50 | 124 |
| 2024-06-12 | 4:19:08 PM | 167.50 | 3 |
| 2024-06-12 | 4:15:43 PM | 167.60 | 277 |
| 2024-06-12 | 4:15:38 PM | 167.60 | 265 |