| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:20:04 PM | 167.40 | 1,702 |
| 2024-06-12 | 5:20:04 PM | 167.40 | 38 |
| 2024-06-12 | 5:20:04 PM | 167.40 | 1,664 |
| 2024-06-12 | 5:14:57 PM | 167.20 | 3 |
| 2024-06-12 | 5:10:06 PM | 167.20 | 3 |
| 2024-06-12 | 5:06:06 PM | 167.40 | 3 |
| 2024-06-12 | 5:04:50 PM | 167.40 | 370 |
| 2024-06-12 | 5:04:42 PM | 167.20 | 2,149 |
| 2024-06-12 | 5:04:42 PM | 167.40 | 1,949 |
| 2024-06-12 | 5:04:42 PM | 167.20 | 242 |
| 2024-06-12 | 5:04:23 PM | 167.40 | 2,679 |
| 2024-06-12 | 5:01:52 PM | 167.40 | 3 |
| 2024-06-12 | 5:01:04 PM | 167.40 | 279 |