| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:35:29 PM | 275.000 | - |
| 2024-05-23 | 9:35:25 PM | 275.050 | - |
| 2024-05-23 | 9:35:24 PM | 275.050 | - |
| 2024-05-23 | 9:35:21 PM | 275.050 | - |
| 2024-05-23 | 9:35:20 PM | 275.050 | - |
| 2024-05-23 | 9:35:19 PM | 275.100 | - |
| 2024-05-23 | 9:35:18 PM | 275.150 | - |
| 2024-05-23 | 9:35:17 PM | 275.250 | - |
| 2024-05-23 | 9:35:16 PM | 275.000 | - |
| 2024-05-23 | 9:35:15 PM | 275.000 | - |
| 2024-05-23 | 9:35:14 PM | 275.200 | - |
| 2024-05-23 | 9:35:13 PM | 275.300 | - |
| 2024-05-23 | 9:35:10 PM | 275.350 | - |