| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:22:07 PM | 326.550 | - |
| 2024-05-10 | 9:22:04 PM | 326.550 | - |
| 2024-05-10 | 9:22:03 PM | 326.450 | - |
| 2024-05-10 | 9:22:02 PM | 326.450 | - |
| 2024-05-10 | 9:22:01 PM | 326.500 | - |
| 2024-05-10 | 9:21:56 PM | 326.450 | - |
| 2024-05-10 | 9:21:54 PM | 326.450 | - |
| 2024-05-10 | 9:21:50 PM | 326.450 | - |
| 2024-05-10 | 9:21:32 PM | 326.450 | - |
| 2024-05-10 | 9:21:11 PM | 326.500 | - |
| 2024-05-10 | 9:21:08 PM | 326.550 | - |
| 2024-05-10 | 9:21:06 PM | 326.500 | - |