| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 19:09:19 | 281.350 | - |
| 24.05.2024 | 19:09:16 | 281.300 | - |
| 24.05.2024 | 19:09:04 | 281.350 | - |
| 24.05.2024 | 19:09:04 | 281.400 | - |
| 24.05.2024 | 19:09:01 | 281.450 | - |
| 24.05.2024 | 19:08:58 | 281.500 | - |
| 24.05.2024 | 19:08:37 | 281.550 | - |
| 24.05.2024 | 19:08:34 | 281.700 | - |
| 24.05.2024 | 19:08:28 | 281.700 | - |
| 24.05.2024 | 19:08:19 | 281.750 | - |
| 24.05.2024 | 19:07:43 | 281.700 | - |
| 24.05.2024 | 19:07:34 | 281.750 | - |
| 24.05.2024 | 19:07:22 | 281.800 | - |