| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:40:59 PM | 290.050 | - |
| 2024-06-21 | 7:40:56 PM | 290.000 | - |
| 2024-06-21 | 7:40:50 PM | 290.050 | - |
| 2024-06-21 | 7:40:47 PM | 290.000 | - |
| 2024-06-21 | 7:40:38 PM | 290.050 | - |
| 2024-06-21 | 7:40:35 PM | 290.100 | - |
| 2024-06-21 | 7:40:32 PM | 290.050 | - |
| 2024-06-21 | 7:40:29 PM | 290.050 | - |
| 2024-06-21 | 7:40:26 PM | 290.050 | - |
| 2024-06-21 | 7:40:23 PM | 290.000 | - |
| 2024-06-21 | 7:40:20 PM | 290.250 | - |
| 2024-06-21 | 7:40:17 PM | 290.250 | - |
| 2024-06-21 | 7:40:14 PM | 290.250 | - |