| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.05.2024 | 16:04:58 | 20,640 | 500 |
| 13.05.2024 | 16:02:56 | 20,650 | 10 |
| 13.05.2024 | 16:00:51 | 20,640 | 400 |
| 13.05.2024 | 15:55:52 | 20,590 | 10 |
| 13.05.2024 | 15:54:53 | 20,590 | 500 |
| 13.05.2024 | 15:54:36 | 20,590 | 204 |
| 13.05.2024 | 15:52:21 | 20,600 | 500 |
| 13.05.2024 | 15:52:19 | 20,620 | 18.740 |
| 13.05.2024 | 15:52:07 | 20,610 | 509 |
| 13.05.2024 | 15:42:24 | 20,580 | 300 |
| 13.05.2024 | 15:40:06 | 20,590 | 200 |
| 13.05.2024 | 15:38:20 | 20,580 | 300 |
| 13.05.2024 | 15:37:14 | 20,560 | 501 |