| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:50:41 PM | 19.935 | 250 |
| 2024-05-29 | 2:49:23 PM | 19.950 | 130 |
| 2024-05-29 | 2:48:44 PM | 19.950 | 500 |
| 2024-05-29 | 2:46:13 PM | 19.955 | 20 |
| 2024-05-29 | 2:45:02 PM | 19.925 | 5 |
| 2024-05-29 | 2:44:11 PM | 19.900 | 1,260 |
| 2024-05-29 | 2:43:11 PM | 19.905 | 550 |
| 2024-05-29 | 2:40:51 PM | 19.895 | 450 |
| 2024-05-29 | 2:40:10 PM | 19.895 | 550 |
| 2024-05-29 | 2:38:27 PM | 19.900 | 710 |
| 2024-05-29 | 2:38:25 PM | 19.900 | 550 |
| 2024-05-29 | 2:38:25 PM | 19.910 | 125 |
| 2024-05-29 | 2:37:44 PM | 19.905 | 300 |