| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:30:00 PM | 4.345 | - |
| 2024-05-14 | 2:29:42 PM | 4.345 | - |
| 2024-05-14 | 2:26:42 PM | 4.345 | - |
| 2024-05-14 | 2:25:02 PM | 4.345 | - |
| 2024-05-14 | 2:22:15 PM | 4.345 | - |
| 2024-05-14 | 2:19:14 PM | 4.345 | - |
| 2024-05-14 | 2:16:14 PM | 4.345 | - |
| 2024-05-14 | 2:14:28 PM | 4.346 | - |
| 2024-05-14 | 2:11:28 PM | 4.346 | - |
| 2024-05-14 | 2:09:27 PM | 4.345 | - |
| 2024-05-14 | 2:06:27 PM | 4.345 | - |
| 2024-05-14 | 2:06:01 PM | 4.346 | - |