| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:27:26 PM | 4.099 | - |
| 2024-06-03 | 3:26:20 PM | 4.098 | - |
| 2024-06-03 | 3:23:55 PM | 4.094 | - |
| 2024-06-03 | 3:23:54 PM | 4.095 | - |
| 2024-06-03 | 3:22:40 PM | 4.095 | - |
| 2024-06-03 | 3:21:39 PM | 4.095 | - |
| 2024-06-03 | 3:19:24 PM | 4.094 | - |
| 2024-06-03 | 3:17:22 PM | 4.095 | - |
| 2024-06-03 | 3:14:21 PM | 4.095 | - |
| 2024-06-03 | 3:11:21 PM | 4.095 | - |
| 2024-06-03 | 3:08:21 PM | 4.095 | - |
| 2024-06-03 | 3:07:02 PM | 4.094 | - |
| 2024-06-03 | 3:04:28 PM | 4.095 | - |