| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:23:04 AM | 4.052 | - |
| 2024-05-31 | 11:23:00 AM | 4.047 | - |
| 2024-05-31 | 11:20:00 AM | 4.047 | - |
| 2024-05-31 | 11:16:59 AM | 4.047 | - |
| 2024-05-31 | 11:14:01 AM | 4.048 | - |
| 2024-05-31 | 11:11:27 AM | 4.049 | - |
| 2024-05-31 | 11:08:27 AM | 4.049 | - |
| 2024-05-31 | 11:08:05 AM | 4.048 | - |
| 2024-05-31 | 11:05:56 AM | 4.047 | - |
| 2024-05-31 | 11:04:32 AM | 4.048 | - |
| 2024-05-31 | 11:01:31 AM | 4.048 | - |
| 2024-05-31 | 11:01:31 AM | 4.049 | - |
| 2024-05-31 | 11:01:27 AM | 4.049 | - |