| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:59:57 PM | 4.348 | - |
| 2024-05-14 | 10:59:57 PM | 4.348 | - |
| 2024-05-14 | 10:59:57 PM | 4.348 | - |
| 2024-05-14 | 10:59:57 PM | 4.348 | - |
| 2024-05-14 | 10:59:57 PM | 4.348 | - |
| 2024-05-14 | 10:59:57 PM | 4.348 | - |
| 2024-05-14 | 10:59:57 PM | 4.348 | - |
| 2024-05-14 | 10:59:57 PM | 4.348 | - |
| 2024-05-14 | 10:59:57 PM | 4.348 | - |
| 2024-05-14 | 10:59:57 PM | 4.348 | - |
| 2024-05-14 | 10:59:57 PM | 4.348 | - |
| 2024-05-14 | 10:59:57 PM | 4.348 | - |
| 2024-05-14 | 10:59:57 PM | 4.348 | - |