| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:04:03 PM | 4.095 | - |
| 2024-06-03 | 3:03:25 PM | 4.095 | - |
| 2024-06-03 | 3:00:24 PM | 4.095 | - |
| 2024-06-03 | 2:59:39 PM | 4.095 | - |
| 2024-06-03 | 2:56:39 PM | 4.095 | - |
| 2024-06-03 | 2:56:01 PM | 4.096 | - |
| 2024-06-03 | 2:54:27 PM | 4.095 | - |
| 2024-06-03 | 2:53:50 PM | 4.096 | - |
| 2024-06-03 | 2:51:15 PM | 4.095 | - |
| 2024-06-03 | 2:50:57 PM | 4.095 | - |
| 2024-06-03 | 2:47:57 PM | 4.095 | - |
| 2024-06-03 | 2:44:57 PM | 4.095 | - |
| 2024-06-03 | 2:44:03 PM | 4.094 | - |