| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:50 PM | 43.26 | 134 |
| 2024-06-06 | 9:59:50 PM | 43.26 | 100 |
| 2024-06-06 | 9:59:49 PM | 43.26 | 100 |
| 2024-06-06 | 9:59:44 PM | 43.26 | 200 |
| 2024-06-06 | 9:59:43 PM | 43.26 | 294 |
| 2024-06-06 | 9:59:43 PM | 43.26 | 100 |
| 2024-06-06 | 9:59:42 PM | 43.26 | 100 |
| 2024-06-06 | 9:59:42 PM | 43.26 | 100 |
| 2024-06-06 | 9:59:42 PM | 43.26 | 200 |
| 2024-06-06 | 9:59:41 PM | 43.26 | 226 |
| 2024-06-06 | 9:59:41 PM | 43.26 | 100 |
| 2024-06-06 | 9:59:40 PM | 43.26 | 200 |
| 2024-06-06 | 9:59:34 PM | 43.27 | 891 |