| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:54 PM | 45.20 | 100 |
| 2024-05-16 | 9:59:54 PM | 45.20 | 508 |
| 2024-05-16 | 9:59:54 PM | 45.20 | 200 |
| 2024-05-16 | 9:59:54 PM | 45.20 | 100 |
| 2024-05-16 | 9:59:51 PM | 45.19 | 100 |
| 2024-05-16 | 9:59:51 PM | 45.20 | 100 |
| 2024-05-16 | 9:59:41 PM | 45.21 | 100 |
| 2024-05-16 | 9:59:41 PM | 45.21 | 100 |
| 2024-05-16 | 9:59:41 PM | 45.21 | 100 |
| 2024-05-16 | 9:59:41 PM | 45.21 | 100 |
| 2024-05-16 | 9:59:41 PM | 45.21 | 100 |
| 2024-05-16 | 9:59:33 PM | 45.21 | 100 |
| 2024-05-16 | 9:59:30 PM | 45.21 | 100 |