| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:55:06 PM | 46.27 | 100 |
| 2024-05-15 | 9:54:59 PM | 46.27 | 100 |
| 2024-05-15 | 9:54:59 PM | 46.27 | 100 |
| 2024-05-15 | 9:54:54 PM | 46.26 | 100 |
| 2024-05-15 | 9:54:54 PM | 46.27 | 100 |
| 2024-05-15 | 9:54:54 PM | 46.27 | 100 |
| 2024-05-15 | 9:54:44 PM | 46.27 | 100 |
| 2024-05-15 | 9:54:44 PM | 46.27 | 100 |
| 2024-05-15 | 9:54:44 PM | 46.27 | 100 |
| 2024-05-15 | 9:54:41 PM | 46.27 | 100 |
| 2024-05-15 | 9:54:40 PM | 46.27 | 100 |
| 2024-05-15 | 9:54:40 PM | 46.27 | 100 |