| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:10:00 PM | 43.26 | - |
| 2024-06-06 | 10:00:02 PM | 43.26 | 42,966 |
| 2024-06-06 | 9:59:59 PM | 43.26 | 1,300 |
| 2024-06-06 | 9:59:58 PM | 43.25 | 400 |
| 2024-06-06 | 9:59:57 PM | 43.25 | 266 |
| 2024-06-06 | 9:59:56 PM | 43.25 | 232 |
| 2024-06-06 | 9:59:55 PM | 43.26 | 200 |
| 2024-06-06 | 9:59:55 PM | 43.26 | 100 |
| 2024-06-06 | 9:59:54 PM | 43.25 | 203 |
| 2024-06-06 | 9:59:54 PM | 43.25 | 900 |
| 2024-06-06 | 9:59:54 PM | 43.25 | 183 |
| 2024-06-06 | 9:59:52 PM | 43.27 | 200 |
| 2024-06-06 | 9:59:51 PM | 43.25 | 204 |