| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:03:28 PM | 20.840 | 50 |
| 2024-07-26 | 1:00:58 PM | 20.840 | 292 |
| 2024-07-26 | 1:00:58 PM | 20.840 | 576 |
| 2024-07-26 | 1:00:58 PM | 20.840 | 113 |
| 2024-07-26 | 12:40:28 PM | 20.820 | 80 |
| 2024-07-26 | 12:37:54 PM | 20.840 | 15 |
| 2024-07-26 | 12:37:54 PM | 20.840 | 1 |
| 2024-07-26 | 12:37:54 PM | 20.840 | 9 |
| 2024-07-26 | 12:36:52 PM | 20.840 | 259 |
| 2024-07-26 | 12:36:49 PM | 20.840 | 211 |
| 2024-07-26 | 12:36:49 PM | 20.840 | 21 |
| 2024-07-26 | 12:35:51 PM | 20.860 | 20 |
| 2024-07-26 | 12:33:46 PM | 20.840 | 1 |