| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:03:28 PM | 20.860 | 376 |
| 2024-07-26 | 1:03:28 PM | 20.860 | 469 |
| 2024-07-26 | 1:03:28 PM | 20.860 | 1 |
| 2024-07-26 | 1:03:28 PM | 20.860 | 80 |
| 2024-07-26 | 1:03:28 PM | 20.860 | 811 |
| 2024-07-26 | 1:03:28 PM | 20.860 | 129 |
| 2024-07-26 | 1:03:28 PM | 20.860 | 60 |
| 2024-07-26 | 1:03:28 PM | 20.860 | 80 |
| 2024-07-26 | 1:03:28 PM | 20.840 | 242 |
| 2024-07-26 | 1:03:28 PM | 20.840 | 25 |
| 2024-07-26 | 1:03:28 PM | 20.840 | 305 |
| 2024-07-26 | 1:03:28 PM | 20.840 | 191 |
| 2024-07-26 | 1:03:28 PM | 20.840 | 66 |