| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 1:29:43 PM | 53.00 | 70 |
| 2024-04-24 | 1:29:43 PM | 53.00 | 10 |
| 2024-04-24 | 1:29:43 PM | 53.00 | 34 |
| 2024-04-24 | 1:29:43 PM | 53.00 | 92 |
| 2024-04-24 | 1:28:48 PM | 53.00 | 15 |
| 2024-04-24 | 1:28:43 PM | 53.00 | 9 |
| 2024-04-24 | 1:28:43 PM | 53.00 | 10 |
| 2024-04-24 | 1:28:43 PM | 53.00 | 70 |
| 2024-04-24 | 1:28:43 PM | 53.00 | 45 |
| 2024-04-24 | 1:28:43 PM | 53.00 | 4 |
| 2024-04-24 | 1:28:43 PM | 53.00 | 45 |
| 2024-04-24 | 1:28:43 PM | 53.00 | 10 |
| 2024-04-24 | 1:28:43 PM | 53.00 | 31 |