| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:33:09 AM | 49.80 | 563 |
| 2024-04-16 | 9:33:09 AM | 49.75 | 143 |
| 2024-04-16 | 9:33:09 AM | 49.70 | 51 |
| 2024-04-16 | 9:33:09 AM | 49.65 | 81 |
| 2024-04-16 | 9:20:49 AM | 49.50 | 33 |
| 2024-04-16 | 9:20:49 AM | 49.50 | 5 |
| 2024-04-16 | 9:20:49 AM | 49.50 | 12 |
| 2024-04-16 | 9:20:49 AM | 49.55 | 66 |
| 2024-04-16 | 9:20:49 AM | 49.55 | 136 |
| 2024-04-16 | 9:20:49 AM | 49.60 | 198 |
| 2024-04-16 | 9:20:49 AM | 49.60 | 4 |
| 2024-04-16 | 9:20:49 AM | 49.80 | 93 |