| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:36:00 PM | 53.20 | 106 |
| 2024-04-26 | 5:27:43 PM | 53.10 | 37 |
| 2024-04-26 | 5:27:43 PM | 53.10 | 1 |
| 2024-04-26 | 5:09:45 PM | 52.90 | 21 |
| 2024-04-26 | 5:09:45 PM | 53.00 | 59 |
| 2024-04-26 | 5:09:35 PM | 53.20 | 64 |
| 2024-04-26 | 4:58:43 PM | 53.00 | 84 |
| 2024-04-26 | 4:58:43 PM | 52.70 | 519 |
| 2024-04-26 | 4:58:43 PM | 52.70 | 53 |
| 2024-04-26 | 4:58:43 PM | 52.70 | 20 |
| 2024-04-26 | 4:58:43 PM | 52.70 | 199 |
| 2024-04-26 | 4:58:43 PM | 52.70 | 2 |
| 2024-04-26 | 4:42:13 PM | 52.60 | 6 |