Time & Sales

Date Time Last Volume
4/17/2024 5:36:03 PM 49.600 96
4/17/2024 4:37:08 PM 50.000 90
4/17/2024 4:37:08 PM 49.950 156
4/17/2024 4:37:08 PM 49.800 195
4/17/2024 4:37:08 PM 49.750 233
4/17/2024 4:37:08 PM 49.800 72
4/17/2024 3:45:22 PM 50.000 104
4/17/2024 3:45:22 PM 49.950 33
4/17/2024 3:33:48 PM 50.000 9
4/17/2024 3:33:48 PM 50.000 26
4/17/2024 3:20:43 PM 49.800 14
4/17/2024 3:16:41 PM 49.950 17
4/17/2024 3:16:41 PM 50.000 41