| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:59 PM | 59.80 | 1,094 |
| 2024-07-26 | 5:29:56 PM | 59.80 | 14 |
| 2024-07-26 | 5:29:22 PM | 59.80 | 67 |
| 2024-07-26 | 5:29:22 PM | 59.70 | 210 |
| 2024-07-26 | 5:29:00 PM | 59.80 | 45 |
| 2024-07-26 | 5:29:00 PM | 59.70 | 36 |
| 2024-07-26 | 5:29:00 PM | 59.70 | 166 |
| 2024-07-26 | 5:29:00 PM | 59.70 | 8 |
| 2024-07-26 | 5:29:00 PM | 59.80 | 61 |
| 2024-07-26 | 5:29:00 PM | 59.70 | 230 |
| 2024-07-26 | 5:28:59 PM | 59.80 | 61 |
| 2024-07-26 | 5:28:59 PM | 59.70 | 68 |
| 2024-07-26 | 5:28:59 PM | 59.70 | 146 |