| Date | Time | Last | Volume |
|---|---|---|---|
| 2/3/2023 | 4:25:34 PM | 51.50 | 35 |
| 2/3/2023 | 4:25:20 PM | 51.50 | 36 |
| 2/3/2023 | 4:25:20 PM | 51.50 | 20 |
| 2/3/2023 | 3:43:19 PM | 51.00 | 82 |
| 2/3/2023 | 3:42:40 PM | 51.00 | 2 |
| 2/3/2023 | 3:42:40 PM | 51.00 | 318 |
| 2/3/2023 | 3:20:39 PM | 50.60 | 1 |
| 2/3/2023 | 2:48:56 PM | 50.60 | 35 |
| 2/3/2023 | 2:48:56 PM | 50.60 | 100 |
| 2/3/2023 | 2:47:31 PM | 50.70 | 12 |
| 2/3/2023 | 2:47:31 PM | 50.70 | 71 |
| 2/3/2023 | 2:30:22 PM | 50.90 | 65 |
| 2/3/2023 | 2:02:54 PM | 50.90 | 117 |