Time & Sales

Date Time Last Volume
2/3/2023 4:25:34 PM 51.50 35
2/3/2023 4:25:20 PM 51.50 36
2/3/2023 4:25:20 PM 51.50 20
2/3/2023 3:43:19 PM 51.00 82
2/3/2023 3:42:40 PM 51.00 2
2/3/2023 3:42:40 PM 51.00 318
2/3/2023 3:20:39 PM 50.60 1
2/3/2023 2:48:56 PM 50.60 35
2/3/2023 2:48:56 PM 50.60 100
2/3/2023 2:47:31 PM 50.70 12
2/3/2023 2:47:31 PM 50.70 71
2/3/2023 2:30:22 PM 50.90 65
2/3/2023 2:02:54 PM 50.90 117