| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 3:36:11 PM | 115.00 | 0 |
| 2024-05-10 | 2:13:02 PM | 114.15 | 0 |
| 2024-05-10 | 1:21:03 PM | 114.05 | 0 |
| 2024-05-10 | 12:34:02 PM | 113.00 | 0 |
| 2024-05-10 | 11:44:02 AM | 113.00 | 0 |
| 2024-05-10 | 10:52:02 AM | 113.00 | 0 |
| 2024-05-10 | 10:20:02 AM | 113.00 | 0 |
| 2024-05-10 | 9:51:02 AM | 113.45 | 0 |
| 2024-05-10 | 9:30:02 AM | 113.00 | 0 |