| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 1:21:02 PM | 115.65 | 0 |
| 2024-04-26 | 12:34:02 PM | 115.30 | 0 |
| 2024-04-26 | 11:44:02 AM | 115.10 | 0 |
| 2024-04-26 | 10:52:02 AM | 116.20 | 0 |
| 2024-04-26 | 10:20:02 AM | 116.30 | 0 |
| 2024-04-26 | 9:51:02 AM | 115.60 | 0 |
| 2024-04-26 | 9:30:02 AM | 115.75 | 0 |
| 2024-04-26 | 8:08:57 AM | 117.25 | 0 |
| 2024-04-25 | 3:36:11 PM | 122.40 | 0 |
| 2024-04-25 | 2:13:03 PM | 123.45 | 0 |
| 2024-04-25 | 1:21:02 PM | 123.30 | 0 |
| 2024-04-25 | 12:34:02 PM | 123.45 | 0 |
| 2024-04-25 | 11:44:02 AM | 123.75 | 0 |