| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:52:02 PM | 112.20 | 0 |
| 2024-05-14 | 8:34:02 PM | 111.70 | 0 |
| 2024-05-14 | 7:10:13 PM | 111.90 | 0 |
| 2024-05-14 | 5:55:09 PM | 113.00 | 0 |
| 2024-05-14 | 5:10:02 PM | 113.05 | 0 |
| 2024-05-14 | 4:40:12 PM | 111.85 | 0 |
| 2024-05-14 | 3:36:11 PM | 112.70 | 0 |
| 2024-05-14 | 2:13:02 PM | 112.55 | 0 |
| 2024-05-14 | 1:21:02 PM | 113.05 | 0 |
| 2024-05-14 | 12:34:02 PM | 113.05 | 0 |
| 2024-05-14 | 11:44:03 AM | 113.00 | 0 |
| 2024-05-14 | 10:52:02 AM | 112.55 | 0 |
| 2024-05-14 | 10:20:02 AM | 112.25 | 0 |