| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:44:03 AM | 108.30 | 0 |
| 2024-05-31 | 10:52:02 AM | 108.70 | 0 |
| 2024-05-31 | 10:20:02 AM | 109.25 | 0 |
| 2024-05-31 | 9:51:02 AM | 109.80 | 0 |
| 2024-05-31 | 9:30:03 AM | 110.50 | 0 |
| 2024-05-31 | 8:11:07 AM | 111.05 | 0 |
| 2024-05-30 | 8:34:02 PM | 111.25 | 0 |
| 2024-05-30 | 7:10:13 PM | 111.30 | 0 |
| 2024-05-30 | 5:55:09 PM | 111.15 | 0 |
| 2024-05-30 | 5:10:03 PM | 110.95 | 0 |
| 2024-05-30 | 4:40:12 PM | 111.60 | 0 |
| 2024-05-30 | 3:36:12 PM | 110.95 | 0 |
| 2024-05-30 | 2:13:02 PM | 110.95 | 0 |