| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:04:20 PM | 104.35 | 119 |
| 2024-05-23 | 4:04:20 PM | 104.35 | 120 |
| 2024-05-23 | 4:03:51 PM | 104.40 | 75 |
| 2024-05-23 | 4:03:51 PM | 104.40 | 75 |
| 2024-05-23 | 4:03:50 PM | 104.45 | 369 |
| 2024-05-23 | 4:03:21 PM | 104.45 | 138 |
| 2024-05-23 | 4:03:21 PM | 104.40 | 283 |
| 2024-05-23 | 4:03:21 PM | 104.35 | 676 |
| 2024-05-23 | 4:03:20 PM | 104.30 | 75 |
| 2024-05-23 | 4:03:20 PM | 104.30 | 200 |
| 2024-05-23 | 4:02:01 PM | 104.35 | 190 |
| 2024-05-23 | 4:02:01 PM | 104.40 | 146 |