| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:48:55 AM | 114.35 | 59 |
| 2024-06-21 | 10:48:42 AM | 114.40 | 59 |
| 2024-06-21 | 10:48:40 AM | 114.40 | 150 |
| 2024-06-21 | 10:45:00 AM | 114.45 | 107 |
| 2024-06-21 | 10:43:59 AM | 114.50 | 314 |
| 2024-06-21 | 10:42:50 AM | 114.60 | 176 |
| 2024-06-21 | 10:42:50 AM | 114.60 | 459 |
| 2024-06-21 | 10:39:52 AM | 114.55 | 100 |
| 2024-06-21 | 10:39:48 AM | 114.55 | 102 |
| 2024-06-21 | 10:39:48 AM | 114.50 | 179 |
| 2024-06-21 | 10:39:02 AM | 114.45 | 59 |
| 2024-06-21 | 10:39:01 AM | 114.35 | 140 |
| 2024-06-21 | 10:33:39 AM | 114.30 | 47 |