| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:35:23 PM | 120.85 | 78,899 |
| 2024-09-24 | 5:30:00 PM | 121.00 | 54 |
| 2024-09-24 | 5:29:23 PM | 121.00 | 8 |
| 2024-09-24 | 5:29:23 PM | 121.00 | 39 |
| 2024-09-24 | 5:28:09 PM | 121.05 | 59 |
| 2024-09-24 | 5:28:08 PM | 121.05 | 46 |
| 2024-09-24 | 5:27:19 PM | 121.05 | 69 |
| 2024-09-24 | 5:24:06 PM | 121.05 | 6 |
| 2024-09-24 | 5:22:07 PM | 121.00 | 34 |
| 2024-09-24 | 5:22:07 PM | 121.00 | 15 |
| 2024-09-24 | 5:22:07 PM | 121.00 | 48 |
| 2024-09-24 | 5:21:44 PM | 121.00 | 85 |
| 2024-09-24 | 5:21:10 PM | 121.05 | 174 |