| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:28:04 PM | 105.00 | 92 |
| 2024-05-24 | 5:28:04 PM | 105.00 | 25 |
| 2024-05-24 | 5:28:04 PM | 105.00 | 68 |
| 2024-05-24 | 5:27:49 PM | 105.00 | 173 |
| 2024-05-24 | 5:27:34 PM | 105.00 | 10 |
| 2024-05-24 | 5:27:21 PM | 105.00 | 293 |
| 2024-05-24 | 5:27:21 PM | 105.00 | 493 |
| 2024-05-24 | 5:26:20 PM | 105.00 | 443 |
| 2024-05-24 | 5:26:14 PM | 105.00 | 66 |
| 2024-05-24 | 5:26:14 PM | 105.00 | 384 |
| 2024-05-24 | 5:26:14 PM | 105.00 | 559 |
| 2024-05-24 | 5:26:14 PM | 105.00 | 165 |
| 2024-05-24 | 5:25:32 PM | 105.05 | 115 |