| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 17:20:25 | 113,40 | 183 |
| 21.06.2024 | 17:19:46 | 113,40 | 91 |
| 21.06.2024 | 17:19:34 | 113,45 | 10 |
| 21.06.2024 | 17:19:34 | 113,45 | 318 |
| 21.06.2024 | 17:19:34 | 113,40 | 255 |
| 21.06.2024 | 17:19:34 | 113,40 | 379 |
| 21.06.2024 | 17:17:32 | 113,35 | 207 |
| 21.06.2024 | 17:17:27 | 113,35 | 152 |
| 21.06.2024 | 17:17:27 | 113,35 | 81 |
| 21.06.2024 | 17:17:27 | 113,35 | 85 |
| 21.06.2024 | 17:17:19 | 113,40 | 19 |
| 21.06.2024 | 17:16:53 | 113,45 | 60 |
| 21.06.2024 | 17:16:32 | 113,45 | 38 |