| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:29:48 AM | 114.30 | 68 |
| 2024-06-21 | 10:29:48 AM | 114.25 | 62 |
| 2024-06-21 | 10:25:43 AM | 114.20 | 175 |
| 2024-06-21 | 10:24:56 AM | 114.25 | 177 |
| 2024-06-21 | 10:21:41 AM | 114.15 | 66 |
| 2024-06-21 | 10:21:41 AM | 114.10 | 141 |
| 2024-06-21 | 10:21:41 AM | 114.10 | 60 |
| 2024-06-21 | 10:19:57 AM | 114.15 | 95 |
| 2024-06-21 | 10:19:55 AM | 114.10 | 57 |
| 2024-06-21 | 10:19:54 AM | 114.05 | 134 |
| 2024-06-21 | 10:19:54 AM | 114.05 | 12 |
| 2024-06-21 | 10:16:25 AM | 114.00 | 45 |
| 2024-06-21 | 10:14:11 AM | 114.05 | 88 |