| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:30:05 PM | 34.75 | 50 |
| 2024-05-13 | 3:30:05 PM | 34.75 | 18 |
| 2024-05-13 | 3:30:05 PM | 34.75 | 5 |
| 2024-05-13 | 3:27:49 PM | 34.93 | 2 |
| 2024-05-13 | 2:51:08 PM | 34.93 | 2 |
| 2024-05-13 | 2:01:47 PM | 34.83 | 2 |
| 2024-05-13 | 1:27:47 PM | 34.83 | 7 |
| 2024-05-13 | 12:33:02 PM | 34.85 | 14 |
| 2024-05-13 | 12:32:55 PM | 34.85 | 14 |
| 2024-05-13 | 12:07:37 PM | 34.85 | 3 |
| 2024-05-13 | 11:24:28 AM | 35.03 | 243 |
| 2024-05-13 | 11:00:24 AM | 35.15 | 174 |
| 2024-05-13 | 10:25:28 AM | 35.15 | 8 |