| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:19:50 PM | 34.20 | 8 |
| 2024-05-30 | 4:55:27 PM | 34.10 | 147 |
| 2024-05-30 | 4:53:50 PM | 34.15 | 8 |
| 2024-05-30 | 4:36:05 PM | 34.10 | 1 |
| 2024-05-30 | 4:17:05 PM | 34.13 | 1 |
| 2024-05-30 | 3:58:44 PM | 34.10 | 49 |
| 2024-05-30 | 3:58:44 PM | 34.10 | 98 |
| 2024-05-30 | 3:57:42 PM | 34.15 | 1 |
| 2024-05-30 | 3:19:41 PM | 34.15 | 1 |
| 2024-05-30 | 3:00:52 PM | 34.10 | 14 |
| 2024-05-30 | 2:55:39 PM | 34.15 | 1 |
| 2024-05-30 | 2:41:30 PM | 34.18 | 1 |
| 2024-05-30 | 2:21:08 PM | 34.10 | 2 |