| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:01:14 AM | 34.70 | 43 |
| 2024-05-29 | 9:01:14 AM | 34.70 | 15 |
| 2024-05-28 | 5:18:41 PM | 34.90 | 5 |
| 2024-05-28 | 5:17:45 PM | 34.95 | 44 |
| 2024-05-28 | 4:40:11 PM | 34.90 | 125 |
| 2024-05-28 | 3:58:45 PM | 34.95 | 2 |
| 2024-05-28 | 3:58:45 PM | 34.95 | 5 |
| 2024-05-28 | 3:39:33 PM | 35.00 | 13 |
| 2024-05-28 | 3:33:28 PM | 34.80 | 17 |
| 2024-05-28 | 3:02:33 PM | 34.85 | 17 |
| 2024-05-28 | 3:02:20 PM | 34.85 | 10 |
| 2024-05-28 | 3:02:20 PM | 34.85 | 28 |
| 2024-05-28 | 2:59:57 PM | 34.85 | 17 |