| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:14:57 PM | 34.65 | 1 |
| 2024-05-24 | 4:14:57 PM | 34.65 | 37 |
| 2024-05-24 | 4:14:57 PM | 34.60 | 60 |
| 2024-05-24 | 4:14:57 PM | 34.60 | 3 |
| 2024-05-24 | 4:13:32 PM | 34.60 | 5 |
| 2024-05-24 | 4:13:32 PM | 34.60 | 11 |
| 2024-05-24 | 4:12:43 PM | 34.55 | 10 |
| 2024-05-24 | 4:12:43 PM | 34.45 | 10 |
| 2024-05-24 | 4:12:02 PM | 34.55 | 3 |
| 2024-05-24 | 4:11:44 PM | 34.55 | 3 |
| 2024-05-24 | 4:08:19 PM | 34.55 | 10 |
| 2024-05-24 | 4:08:19 PM | 34.55 | 10 |
| 2024-05-24 | 4:08:19 PM | 34.45 | 8 |