| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:52:54 PM | 120.73 | 100 |
| 2024-07-26 | 9:52:54 PM | 120.73 | 100 |
| 2024-07-26 | 9:52:54 PM | 120.73 | 100 |
| 2024-07-26 | 9:52:54 PM | 120.73 | 100 |
| 2024-07-26 | 9:52:54 PM | 120.73 | 100 |
| 2024-07-26 | 9:52:54 PM | 120.73 | 100 |
| 2024-07-26 | 9:52:54 PM | 120.73 | 100 |
| 2024-07-26 | 9:52:46 PM | 120.73 | 200 |
| 2024-07-26 | 9:52:46 PM | 120.73 | 200 |
| 2024-07-26 | 9:52:45 PM | 120.73 | 200 |
| 2024-07-26 | 9:52:45 PM | 120.73 | 100 |
| 2024-07-26 | 9:52:43 PM | 120.73 | 100 |
| 2024-07-26 | 9:52:43 PM | 120.73 | 100 |