| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:53:00 PM | 120.75 | 100 |
| 2024-07-26 | 9:53:00 PM | 120.75 | 100 |
| 2024-07-26 | 9:53:00 PM | 120.75 | 100 |
| 2024-07-26 | 9:53:00 PM | 120.74 | 100 |
| 2024-07-26 | 9:53:00 PM | 120.74 | 100 |
| 2024-07-26 | 9:53:00 PM | 120.74 | 200 |
| 2024-07-26 | 9:53:00 PM | 120.74 | 100 |
| 2024-07-26 | 9:53:00 PM | 120.74 | 100 |
| 2024-07-26 | 9:53:00 PM | 120.74 | 100 |
| 2024-07-26 | 9:53:00 PM | 120.74 | 100 |
| 2024-07-26 | 9:53:00 PM | 120.74 | 100 |
| 2024-07-26 | 9:53:00 PM | 120.74 | 100 |
| 2024-07-26 | 9:52:59 PM | 120.73 | 100 |