| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:00 PM | 120.86 | 29 |
| 2024-07-26 | 10:00:00 PM | 120.86 | 97 |
| 2024-07-26 | 10:00:00 PM | 120.86 | 23 |
| 2024-07-26 | 10:00:00 PM | 120.86 | 72 |
| 2024-07-26 | 10:00:00 PM | 120.86 | 30 |
| 2024-07-26 | 10:00:00 PM | 120.86 | 26 |
| 2024-07-26 | 10:00:00 PM | 120.86 | 43 |
| 2024-07-26 | 10:00:00 PM | 120.86 | 69 |
| 2024-07-26 | 10:00:00 PM | 120.86 | 6 |
| 2024-07-26 | 10:00:00 PM | 120.86 | 3 |
| 2024-07-26 | 10:00:00 PM | 120.86 | 25 |
| 2024-07-26 | 10:00:00 PM | 120.86 | 12 |
| 2024-07-26 | 10:00:00 PM | 120.86 | 64 |