| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:00 PM | 120.86 | 25 |
| 2024-07-26 | 10:00:00 PM | 120.86 | 49 |
| 2024-07-26 | 10:00:00 PM | 120.86 | 60 |
| 2024-07-26 | 10:00:00 PM | 120.86 | 28 |
| 2024-07-26 | 10:00:00 PM | 120.86 | 70 |
| 2024-07-26 | 10:00:00 PM | 120.86 | 51 |
| 2024-07-26 | 10:00:00 PM | 120.86 | 38 |
| 2024-07-26 | 10:00:00 PM | 120.86 | 24 |
| 2024-07-26 | 10:00:00 PM | 120.86 | 86 |
| 2024-07-26 | 10:00:00 PM | 120.86 | 84 |
| 2024-07-26 | 10:00:00 PM | 120.86 | 22 |
| 2024-07-26 | 10:00:00 PM | 120.86 | 93 |
| 2024-07-26 | 10:00:00 PM | 120.86 | 3 |