| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:54:00 PM | 124.30 | 100 |
| 10/4/2024 | 9:54:00 PM | 124.30 | 100 |
| 10/4/2024 | 9:53:53 PM | 124.29 | 600 |
| 10/4/2024 | 9:53:51 PM | 124.30 | 100 |
| 10/4/2024 | 9:53:51 PM | 124.30 | 100 |
| 10/4/2024 | 9:53:50 PM | 124.30 | 100 |
| 10/4/2024 | 9:53:50 PM | 124.30 | 200 |
| 10/4/2024 | 9:53:50 PM | 124.30 | 300 |
| 10/4/2024 | 9:53:50 PM | 124.30 | 100 |
| 10/4/2024 | 9:53:46 PM | 124.30 | 100 |
| 10/4/2024 | 9:53:46 PM | 124.30 | 100 |
| 10/4/2024 | 9:53:46 PM | 124.30 | 400 |
| 10/4/2024 | 9:53:45 PM | 124.31 | 100 |