| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:20:23 PM | 450.8352 | 1 |
| 2024-05-24 | 10:20:22 PM | 450.8387 | 1 |
| 2024-05-24 | 10:20:20 PM | 450.8387 | 1 |
| 2024-05-24 | 10:20:18 PM | 450.8387 | 1 |
| 2024-05-24 | 10:20:12 PM | 450.8387 | 1 |
| 2024-05-24 | 10:20:11 PM | 450.8387 | 1 |
| 2024-05-24 | 10:20:11 PM | 450.8387 | 1 |
| 2024-05-24 | 10:20:01 PM | 450.8511 | 1 |
| 2024-05-24 | 10:20:00 PM | 450.8285 | 1 |
| 2024-05-24 | 10:19:57 PM | 450.8285 | 1 |
| 2024-05-24 | 10:19:56 PM | 450.8303 | 1 |
| 2024-05-24 | 10:19:55 PM | 450.8267 | 1 |