| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:48:47 AM | 474.4707 | 1 |
| 2024-09-24 | 6:48:45 AM | 474.4707 | 1 |
| 2024-09-24 | 6:48:40 AM | 474.4743 | 1 |
| 2024-09-24 | 6:48:39 AM | 474.4725 | 1 |
| 2024-09-24 | 6:48:35 AM | 474.4725 | 1 |
| 2024-09-24 | 6:48:31 AM | 474.4752 | 1 |
| 2024-09-24 | 6:48:31 AM | 474.4752 | 1 |
| 2024-09-24 | 6:48:30 AM | 474.4699 | 1 |
| 2024-09-24 | 6:48:29 AM | 474.4734 | 1 |
| 2024-09-24 | 6:48:25 AM | 474.4721 | 1 |
| 2024-09-24 | 6:48:23 AM | 474.4694 | 1 |
| 2024-09-24 | 6:48:22 AM | 474.4638 | 1 |
| 2024-09-24 | 6:48:16 AM | 474.4671 | 1 |