| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/06/2024 | 22:34:17 | 468.5441 | 1 |
| 21/06/2024 | 22:34:16 | 468.5182 | 1 |
| 21/06/2024 | 22:34:15 | 468.5208 | 1 |
| 21/06/2024 | 22:34:14 | 468.5208 | 1 |
| 21/06/2024 | 22:34:13 | 468.5480 | 1 |
| 21/06/2024 | 22:34:12 | 468.5372 | 1 |
| 21/06/2024 | 22:34:11 | 468.5422 | 1 |
| 21/06/2024 | 22:34:10 | 468.5353 | 1 |
| 21/06/2024 | 22:34:09 | 468.5245 | 1 |
| 21/06/2024 | 22:34:08 | 468.5162 | 1 |
| 21/06/2024 | 22:34:06 | 468.5390 | 1 |
| 21/06/2024 | 22:34:05 | 468.5289 | 1 |
| 21/06/2024 | 22:34:04 | 468.5169 | 1 |